Australia markets closed

Genuine Parts Co (GPT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
124.500.00 (0.00%)
As of 08:01AM CEST. Market open.
Time period:
08 Oct 2023 - 08 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 2024124.50124.50124.50124.50124.503
04 Oct 2024124.50124.50124.50124.50124.50-
03 Oct 2024125.85125.85125.85125.85125.85-
02 Oct 2024125.85125.85125.85125.85125.85-
01 Oct 2024125.85125.85125.85125.85125.85-
30 Sept 2024126.30126.30126.30126.30126.30-
27 Sept 2024126.30126.30126.30126.30126.30-
26 Sept 2024124.10124.10124.10124.10124.10-
25 Sept 2024123.80123.80123.80123.80123.80-
24 Sept 2024123.35123.35123.35123.35123.35-
23 Sept 2024123.35123.35123.35123.35123.35-
20 Sept 2024124.15124.15124.15124.15124.15-
19 Sept 2024124.15124.15124.15124.15124.15-
18 Sept 2024123.15123.15123.15123.15123.15-
17 Sept 2024123.15123.15123.15123.15123.15-
16 Sept 2024123.15123.15123.15123.15123.15-
13 Sept 2024122.95122.95122.95122.95122.95-
12 Sept 2024122.95122.95122.95122.95122.95-
11 Sept 2024122.95122.95122.95122.95122.95-
10 Sept 2024122.95122.95122.95122.95122.95-
09 Sept 2024122.15122.15122.15122.15122.15-
06 Sept 2024123.20123.20123.20123.20123.20-
06 Sept 20241 Dividend
05 Sept 2024127.95127.95127.95127.95126.95-
04 Sept 2024129.40129.40129.40129.40128.39-
03 Sept 2024129.40129.40129.40129.40128.39-
02 Sept 2024129.40129.40129.40129.40128.39-
30 Aug 2024128.00128.00128.00128.00127.00-
29 Aug 2024127.75127.75127.75127.75126.75-
28 Aug 2024127.75127.75127.75127.75126.75-
27 Aug 2024127.75127.75127.75127.75126.75-
26 Aug 2024127.75127.75127.75127.75126.75-
23 Aug 2024127.90127.90127.90127.90126.90-
22 Aug 2024128.30128.30128.30128.30127.30-
21 Aug 2024125.40125.40125.40125.40124.42-
20 Aug 2024125.40125.40125.40125.40124.42-
19 Aug 2024125.85125.85125.40125.40124.423
16 Aug 2024125.85125.85125.85125.85124.87-
15 Aug 2024124.75124.75124.75124.75123.78-
14 Aug 2024124.75124.75124.75124.75123.78-
13 Aug 2024124.75124.75124.75124.75123.78-
12 Aug 2024126.25126.25126.25126.25125.26-
09 Aug 2024126.25126.25126.25126.25125.26-
08 Aug 2024126.00126.00126.00126.00125.02-
07 Aug 2024128.60128.60128.60128.60127.59-
06 Aug 2024128.30128.30128.30128.30127.30-
05 Aug 2024129.35129.35129.35129.35128.34-
02 Aug 2024132.70132.70132.70132.70131.66-
01 Aug 2024135.40135.40135.40135.40134.34-
31 July 2024135.35135.35135.35135.35134.29-
30 July 2024131.35131.35131.35131.35130.32-
29 July 2024130.60130.60130.60130.60129.58-
26 July 2024126.85126.85126.85126.85125.86-
25 July 2024125.85125.85125.85125.85124.87-
24 July 2024126.75126.75126.75126.75125.76-
23 July 2024127.55127.55127.55127.55126.55-
22 July 2024128.60128.60128.60128.60127.59-
19 July 2024129.50129.50129.50129.50128.49-
18 July 2024131.70131.70131.70131.70130.67-
17 July 2024129.50129.50129.50129.50128.49-
16 July 2024129.20129.20129.20129.20128.19-
15 July 2024126.60126.60126.60126.60125.61-
12 July 2024125.25125.25125.25125.25124.27-
11 July 2024121.70121.70121.70121.70120.75-
10 July 2024121.60121.60121.60121.60120.65-
09 July 2024122.70122.70122.70122.70121.74-
08 July 2024122.70122.70122.70122.70121.74-
05 July 2024124.20124.20124.20124.20123.23-
04 July 2024124.45124.45124.45124.45123.48-
03 July 2024126.00126.00126.00126.00125.02-
02 July 2024125.60125.60125.60125.60124.62-
01 July 2024129.05129.05129.05129.05128.04-
28 June 2024129.05129.05129.05129.05128.04-
27 June 2024129.60129.60129.60129.60128.59-
26 June 2024130.55130.55130.55130.55129.53-
25 June 2024133.05133.05133.05133.05132.01-
24 June 2024131.50133.45131.50133.45132.4110
21 June 2024131.35131.35131.35131.35130.32-
20 June 2024130.05130.05130.05130.05129.03-
19 June 2024130.05130.05130.05130.05129.03-
18 June 2024130.05130.05130.05130.05129.03-
17 June 2024128.35128.35128.35128.35127.35-
14 June 2024131.80131.80131.80131.80130.77-
13 June 2024132.15132.15132.15132.15131.12-
12 June 2024132.15132.15132.15132.15131.12-
11 June 2024132.85132.85132.15132.15131.1215
10 June 2024134.35134.35134.35134.35133.30-
07 June 2024131.90131.90131.90131.90130.87-
07 June 20241 Dividend
06 June 2024131.90131.90131.90131.90129.88-
05 June 2024132.80132.80132.80132.80130.76-
04 June 2024132.50132.50132.50132.50130.47-
03 June 2024132.50132.50132.50132.50130.47-
31 May 2024129.35129.35129.35129.35127.37-
30 May 2024128.50128.50128.50128.50126.53-
29 May 2024130.75130.75130.75130.75128.74-
28 May 2024134.20134.20134.20134.20132.14-
27 May 2024134.45134.45134.45134.45132.39-
24 May 2024135.40135.40135.40135.40133.32-
23 May 2024139.00139.00139.00139.00136.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...