Australia markets closed

GENUINE PARTS DL 1 (GPT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
127.54+0.96 (+0.76%)
As of 08:01AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
05 July 2022127.54127.54127.54127.54127.54200
04 July 2022126.58126.58126.58126.58126.58-
01 July 2022126.54126.54126.54126.54126.54-
30 June 2022127.62127.62127.62127.62127.62-
29 June 2022129.12129.12129.12129.12129.12-
28 June 2022129.12129.12129.12129.12129.12-
27 June 2022128.90128.90128.90128.90128.90-
24 June 2022126.60126.60126.60126.60126.60-
23 June 2022123.92123.92123.92123.92123.92-
22 June 2022122.68122.68122.68122.68122.68-
21 June 2022121.54121.54121.54121.54121.54-
20 June 2022121.16121.16121.16121.16121.16-
17 June 2022123.24123.24123.24123.24123.24-
16 June 2022127.14127.14127.14127.14127.14-
15 June 2022127.32127.32127.32127.32127.32-
14 June 2022127.90127.90127.90127.90127.90-
13 June 2022128.62128.62128.62128.62128.62-
10 June 2022130.74130.74130.74130.74130.74-
09 June 2022130.48130.48130.48130.48130.48-
08 June 2022130.78130.78130.78130.78130.78-
07 June 2022128.90128.90128.90128.90128.90-
06 June 2022127.04127.04127.04127.04127.04-
03 June 2022127.04127.04127.04127.04127.04-
02 June 2022127.04127.04127.04127.04127.04-
02 June 20220.895 Dividend
01 June 2022128.70128.70128.70128.70127.81-
31 May 2022129.22129.22129.22129.22128.32-
30 May 2022129.22129.22129.22129.22128.32-
27 May 2022125.42125.42125.42125.42124.55-
26 May 2022123.98123.98123.98123.98123.12-
25 May 2022122.02122.02122.02122.02121.17-
24 May 2022121.12121.12121.12121.12120.28-
23 May 2022122.76122.76122.76122.76121.91-
20 May 2022125.72125.72125.72125.72124.85-
19 May 2022125.72125.72125.72125.72124.85-
18 May 2022130.12130.12130.12130.12129.22-
17 May 2022130.12130.12130.12130.12129.22-
16 May 2022128.44128.44128.44128.44127.55-
13 May 2022128.00128.00128.00128.00127.11-
12 May 2022123.06123.06123.06123.06122.20-
11 May 2022124.68124.68124.68124.68123.81-
10 May 2022124.68124.68124.68124.68123.81-
09 May 2022123.64123.64123.64123.64122.78-
06 May 2022124.26124.26124.26124.26123.40-
05 May 2022126.84126.84126.84126.84125.96-
04 May 2022124.82124.82124.82124.82123.95-
03 May 2022124.62124.62124.62124.62123.75-
02 May 2022124.62124.62124.62124.62123.75-
29 Apr 2022126.50126.50126.50126.50125.62-
28 Apr 2022126.50126.50126.50126.50125.62-
27 Apr 2022126.08126.08126.08126.08125.20-
26 Apr 2022124.48124.48124.48124.48123.61-
25 Apr 2022126.72126.72126.72126.72125.84-
22 Apr 2022126.72126.72126.72126.72125.84-
21 Apr 2022126.72126.72126.72126.72125.84-
20 Apr 2022122.98122.98122.98122.98122.12-
19 Apr 2022121.34121.34121.34121.34120.50-
14 Apr 2022121.34121.34121.34121.34120.50-
13 Apr 2022121.72121.72121.72121.72120.87-
12 Apr 2022120.12120.12120.12120.12119.28-
11 Apr 2022120.12120.12120.12120.12119.28-
08 Apr 2022117.82117.82117.82117.82117.00-
07 Apr 2022117.10117.10117.10117.10116.29-
06 Apr 2022117.10117.10117.10117.10116.29-
05 Apr 2022117.16117.16117.16117.16116.35-
04 Apr 2022114.58114.58114.58114.58113.78-
01 Apr 2022114.58114.58114.58114.58113.78-
31 Mar 2022115.95115.95115.95115.95115.14-
30 Mar 2022116.80116.80116.80116.80115.99-
29 Mar 2022116.80116.80116.80116.80115.99-
28 Mar 2022116.80116.80116.80116.80115.99-
25 Mar 2022116.80116.80116.80116.80115.99-
24 Mar 2022116.80116.80116.80116.80115.99-
23 Mar 2022116.80116.80116.80116.80115.99-
22 Mar 2022117.05117.05117.05117.05116.24-
21 Mar 2022117.40117.40117.40117.40116.58200
18 Mar 2022115.35115.35115.35115.35114.55-
17 Mar 2022115.35115.35115.35115.35114.55-
16 Mar 2022113.75113.75113.75113.75112.96-
15 Mar 2022111.35111.35111.35111.35110.58-
14 Mar 2022111.90111.90111.90111.90111.12-
11 Mar 2022111.25111.25111.25111.25110.48-
10 Mar 2022109.85109.85109.85109.85109.09-
09 Mar 2022109.85109.85109.85109.85109.09-
08 Mar 2022108.55108.55108.55108.55107.80-
07 Mar 2022111.55111.55111.55111.55110.77-
04 Mar 2022111.55111.55111.55111.55110.77-
03 Mar 2022111.55111.55111.55111.55110.77-
03 Mar 20220.895 Dividend
02 Mar 2022109.00109.00109.00109.00107.35-
01 Mar 2022109.00109.00109.00109.00107.35-
28 Feb 2022108.75108.75108.75108.75107.11-
25 Feb 2022107.00107.00107.00107.00105.38-
24 Feb 2022103.85103.85103.85103.85102.28-
23 Feb 2022110.00110.00110.00110.00108.34-
22 Feb 2022111.20111.20111.20111.20109.52-
21 Feb 2022113.00113.00113.00113.00111.29-
18 Feb 2022113.00113.00113.00113.00111.29-
17 Feb 2022113.00113.00113.00113.00111.29-
16 Feb 2022113.00113.00113.00113.00111.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...