Australia markets closed

Genuine Parts Co (GPT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
152.300.00 (0.00%)
At close: 08:06AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024152.30152.30152.30152.30152.30-
23 Apr 2024152.30152.30152.30152.30152.30-
22 Apr 2024151.95151.95151.95151.95151.95-
19 Apr 2024148.85148.85148.85148.85148.85-
18 Apr 2024135.85135.85135.85135.85135.85-
17 Apr 2024136.75136.75136.75136.75136.75-
16 Apr 2024136.75136.75136.75136.75136.75-
15 Apr 2024137.05137.05137.05137.05137.05-
12 Apr 2024137.05137.05137.05137.05137.05-
11 Apr 2024138.25138.25138.25138.25138.25-
10 Apr 2024138.25138.25138.25138.25138.25-
09 Apr 2024138.25138.25138.25138.25138.25-
08 Apr 2024138.25138.25138.25138.25138.25-
05 Apr 2024138.25138.25138.25138.25138.25-
04 Apr 2024142.05142.05142.05142.05142.05-
03 Apr 2024143.00143.00143.00143.00143.00-
02 Apr 2024143.00143.00143.00143.00143.00-
28 Mar 2024142.65142.65142.65142.65142.65-
27 Mar 2024141.80141.80141.80141.80141.80-
26 Mar 2024142.30142.30142.30142.30142.30-
25 Mar 2024144.50144.50144.50144.50144.50-
22 Mar 2024144.50144.50144.50144.50144.50-
21 Mar 2024142.05142.05142.05142.05142.05-
20 Mar 2024142.05142.05142.05142.05142.05-
19 Mar 2024141.00141.00141.00141.00141.00-
18 Mar 2024141.00141.00141.00141.00141.00-
15 Mar 2024140.10140.10140.10140.10140.10-
14 Mar 2024140.25140.25140.25140.25140.25-
13 Mar 2024140.25140.25140.25140.25140.25-
12 Mar 2024138.90138.90138.90138.90138.90-
11 Mar 2024137.90137.90137.90137.90137.90-
08 Mar 2024137.90137.90137.90137.90137.90-
07 Mar 2024137.90137.90137.90137.90137.90-
06 Mar 2024138.05138.05138.05138.05138.05-
05 Mar 2024138.05138.05138.05138.05138.05-
04 Mar 2024138.05138.05138.05138.05138.05-
01 Mar 2024138.40138.40138.40138.40138.40-
29 Feb 2024138.40138.40138.40138.40138.40-
29 Feb 20241 Dividend
28 Feb 2024138.30138.30138.30138.30137.30-
27 Feb 2024136.05136.05136.05136.05135.07-
26 Feb 2024135.80135.80135.80135.80134.82-
23 Feb 2024134.45134.45134.45134.45133.48-
22 Feb 2024133.00133.00133.00133.00132.04-
21 Feb 2024133.00133.00133.00133.00132.04-
20 Feb 2024133.00133.00133.00133.00132.04-
19 Feb 2024133.30133.30133.30133.30132.34-
16 Feb 2024133.85133.85133.85133.85132.88-
15 Feb 2024133.85133.85133.85133.85132.88-
14 Feb 2024133.50133.50133.50133.50132.53-
13 Feb 2024134.05134.05134.05134.05133.08-
12 Feb 2024132.00132.00132.00132.00131.05-
09 Feb 2024131.80131.80131.80131.80130.85-
08 Feb 2024131.80131.80131.80131.80130.85-
07 Feb 2024130.90130.90130.90130.90129.95-
06 Feb 2024130.90130.90130.90130.90129.95-
05 Feb 2024131.20131.20131.20131.20130.25-
02 Feb 2024130.65130.65130.65130.65129.71-
01 Feb 2024130.55130.55130.55130.55129.61-
31 Jan 2024131.80131.80131.80131.80130.85-
30 Jan 2024131.15131.15131.15131.15130.20-
29 Jan 2024131.05131.05131.05131.05130.10-
26 Jan 2024131.05131.05131.05131.05130.10-
25 Jan 2024131.05131.05131.05131.05130.10-
24 Jan 2024131.20131.20131.20131.20130.25-
23 Jan 2024130.90130.90130.90130.90129.95-
22 Jan 2024129.75129.75129.75129.75128.81-
19 Jan 2024127.50127.50127.50127.50126.58-
18 Jan 2024127.10127.10127.10127.10126.18-
17 Jan 2024127.70127.70127.70127.70126.78-
16 Jan 2024126.10126.10126.10126.10125.19-
15 Jan 2024125.60125.60125.60125.60124.69-
12 Jan 2024125.60125.60125.60125.60124.69-
11 Jan 2024125.60125.60125.60125.60124.69-
10 Jan 2024125.60125.60125.60125.60124.69-
09 Jan 2024125.60125.60125.60125.60124.69-
08 Jan 2024124.40124.40124.40124.40123.50-
05 Jan 2024125.10125.10125.10125.10124.20-
04 Jan 2024125.30125.30125.30125.30124.39-
03 Jan 2024125.50125.50125.50125.50124.59-
02 Jan 2024125.50125.50125.50125.50124.59-
29 Dec 2023125.50125.50125.50125.50124.59-
28 Dec 2023125.50125.50125.50125.50124.59-
27 Dec 2023125.95125.95125.95125.95125.04-
22 Dec 2023125.95125.95125.95125.95125.04-
21 Dec 2023125.95125.95125.95125.95125.04-
20 Dec 2023127.15127.15127.15127.15126.23-
19 Dec 2023127.15127.15127.15127.15126.23-
18 Dec 2023127.05127.05127.05127.05126.13-
15 Dec 2023126.80126.80126.80126.80125.88-
14 Dec 2023126.00126.00126.00126.00125.09-
13 Dec 2023125.30125.30125.30125.30124.39-
12 Dec 2023125.30125.30125.30125.30124.39-
11 Dec 2023124.10124.10124.10124.10123.20-
08 Dec 2023125.10125.10125.10125.10124.20-
07 Dec 2023126.15126.15126.15126.15125.24-
06 Dec 2023124.95124.95124.95124.95124.05-
05 Dec 2023125.85127.05125.85127.05126.1316
04 Dec 2023123.20123.20123.20123.20122.31-
01 Dec 2023122.10122.10122.10122.10121.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...