Australia markets closed

Genuine Parts Co (GPT.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
130.60-0.80 (-0.61%)
At close: 08:03AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024130.60130.60130.60130.60130.60-
13 June 2024131.40131.40131.40131.40131.40-
12 June 2024131.70131.70131.70131.70131.70-
11 June 2024131.55131.55131.55131.55131.55-
10 June 2024134.40134.40134.40134.40134.40-
07 June 2024131.45131.45131.45131.45131.45-
07 June 20241 Dividend
06 June 2024130.75130.75130.75130.75129.75-
05 June 2024132.80132.80132.80132.80131.78-
04 June 2024131.40131.40131.40131.40130.40-
03 June 2024132.55132.55132.55132.55131.54-
31 May 2024129.40129.40129.40129.40128.41-
30 May 2024127.30127.30127.30127.30126.33-
29 May 2024129.60129.60129.60129.60128.61-
28 May 2024132.95132.95132.95132.95131.93-
27 May 2024133.20133.20133.20133.20132.18-
24 May 2024134.15134.15134.15134.15133.12-
23 May 2024137.70137.70137.70137.70136.65-
22 May 2024138.90138.90138.90138.90137.84-
21 May 2024139.25139.25139.25139.25138.18-
20 May 2024140.45140.45140.45140.45139.38-
17 May 2024141.15141.15141.15141.15140.07-
16 May 2024141.85141.85141.85141.85140.77-
15 May 2024143.15143.15143.15143.15142.06-
14 May 2024145.40145.40145.40145.40144.29-
13 May 2024143.55143.55143.55143.55142.45-
10 May 2024144.00144.00144.00144.00142.90-
09 May 2024142.90142.90142.90142.90141.81-
08 May 2024143.55143.55143.55143.55142.45-
07 May 2024145.10145.10145.10145.10143.99-
06 May 2024145.75145.75145.75145.75144.64-
03 May 2024145.85145.85145.85145.85144.73-
02 May 2024145.55145.55145.55145.55144.44-
30 Apr 2024150.05150.05150.05150.05148.90-
29 Apr 2024148.15148.15148.15148.15147.02-
26 Apr 2024149.75149.75149.75149.75148.60-
25 Apr 2024150.00150.00150.00150.00148.85-
24 Apr 2024152.15152.15152.15152.15150.99-
23 Apr 2024152.30152.30152.30152.30151.14-
22 Apr 2024152.10152.10152.10152.10150.94-
19 Apr 2024148.90148.90148.90148.90147.76-
18 Apr 2024134.60134.60134.60134.60133.57-
17 Apr 2024135.60135.60135.60135.60134.56-
16 Apr 2024135.50135.50135.50135.50134.46-
15 Apr 2024136.25136.25136.25136.25135.21-
12 Apr 2024135.90135.90135.90135.90134.86-
11 Apr 2024137.30137.30137.30137.30136.25-
10 Apr 2024138.05138.05138.05138.05136.99-
09 Apr 2024137.85137.85137.85137.85136.80-
08 Apr 2024137.70137.70137.70137.70136.65-
05 Apr 2024136.95138.15136.95138.15137.0910
04 Apr 2024140.75140.75140.75140.75139.67-
03 Apr 2024141.75141.75141.75141.75140.67-
02 Apr 2024143.00143.00143.00143.00141.91-
28 Mar 2024142.75142.75142.75142.75141.66-
27 Mar 2024140.50140.50140.45140.45139.38-
26 Mar 2024141.05141.05141.05141.05139.97-
25 Mar 2024143.30143.30143.30143.30142.20-
22 Mar 2024144.40144.40144.40144.40143.30-
21 Mar 2024141.70141.70141.70141.70140.62-
20 Mar 2024142.05142.05142.05142.05140.96-
19 Mar 2024140.60140.60140.60140.60139.52-
18 Mar 2024140.90140.90140.90140.90139.82-
15 Mar 2024138.80138.80138.80138.80137.74-
14 Mar 2024139.80139.80139.80139.80138.73-
13 Mar 2024140.30140.30140.30140.30139.23-
12 Mar 2024138.85138.85138.85138.85137.79-
11 Mar 2024137.20137.20137.20137.20136.15-
08 Mar 2024137.10137.10137.10137.10136.05-
07 Mar 2024136.60136.60136.60136.60135.56-
06 Mar 2024137.45137.45137.45137.45136.40-
05 Mar 2024137.20137.20137.20137.20136.15-
04 Mar 2024136.75136.75136.75136.75135.70-
01 Mar 2024137.65137.65137.65137.65136.60-
29 Feb 2024138.40138.40138.40138.40137.34-
29 Feb 20241 Dividend
28 Feb 2024138.30138.30138.30138.30136.25-
27 Feb 2024136.05136.05136.05136.05134.03-
26 Feb 2024135.90135.90135.90135.90133.89-
23 Feb 2024134.45134.45134.45134.45132.46-
22 Feb 2024133.00133.00133.00133.00131.03-
21 Feb 2024132.75132.75132.75132.75130.78-
20 Feb 2024131.80131.80131.80131.80129.85-
19 Feb 2024132.05132.05132.05132.05130.09-
16 Feb 2024132.85132.85132.85132.85130.88-
15 Feb 2024133.90133.90125.55125.55123.691
14 Feb 2024132.35132.35132.35132.35130.39-
13 Feb 2024134.05134.05134.05134.05132.06-
12 Feb 2024132.00132.00132.00132.00130.04-
09 Feb 2024131.35131.35131.35131.35129.40-
08 Feb 2024131.85131.85131.85131.85129.90-
07 Feb 2024130.75130.75130.75130.75128.81-
06 Feb 2024129.75129.75129.75129.75127.83-
05 Feb 2024131.25131.25131.25131.25129.30-
02 Feb 2024130.65130.65130.65130.65128.71-
01 Feb 2024129.35129.35129.35129.35127.43-
31 Jan 2024131.85131.85131.85131.85129.90-
30 Jan 2024131.15131.15131.15131.15129.21-
29 Jan 2024130.75130.75130.75130.75128.81-
26 Jan 2024130.55130.55130.55130.55128.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...