Australia markets closed

Genuine Parts Co (GPT.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
141.15-0.70 (-0.49%)
As of 08:09AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024141.15141.15141.15141.15141.1510
16 May 2024141.85141.85141.85141.85141.85-
15 May 2024143.15143.15143.15143.15143.15-
14 May 2024145.40145.40145.40145.40145.40-
13 May 2024143.55143.55143.55143.55143.55-
10 May 2024144.00144.00144.00144.00144.00-
09 May 2024142.90142.90142.90142.90142.90-
08 May 2024143.55143.55143.55143.55143.55-
07 May 2024145.10145.10145.10145.10145.10-
06 May 2024145.75145.75145.75145.75145.75-
03 May 2024145.85145.85145.85145.85145.85-
02 May 2024145.55145.55145.55145.55145.55-
30 Apr 2024150.05150.05150.05150.05150.05-
29 Apr 2024148.15148.15148.15148.15148.15-
26 Apr 2024149.75149.75149.75149.75149.75-
25 Apr 2024150.00150.00150.00150.00150.00-
24 Apr 2024152.15152.15152.15152.15152.15-
23 Apr 2024152.30152.30152.30152.30152.30-
22 Apr 2024152.10152.10152.10152.10152.10-
19 Apr 2024148.90148.90148.90148.90148.90-
18 Apr 2024134.60134.60134.60134.60134.60-
17 Apr 2024135.60135.60135.60135.60135.60-
16 Apr 2024135.50135.50135.50135.50135.50-
15 Apr 2024136.25136.25136.25136.25136.25-
12 Apr 2024135.90135.90135.90135.90135.90-
11 Apr 2024137.30137.30137.30137.30137.30-
10 Apr 2024138.05138.05138.05138.05138.05-
09 Apr 2024137.85137.85137.85137.85137.85-
08 Apr 2024137.70137.70137.70137.70137.70-
05 Apr 2024136.95138.15136.95138.15138.1510
04 Apr 2024140.75140.75140.75140.75140.75-
03 Apr 2024141.75141.75141.75141.75141.75-
02 Apr 2024143.00143.00143.00143.00143.00-
28 Mar 2024142.75142.75142.75142.75142.75-
27 Mar 2024140.50140.50140.45140.45140.45-
26 Mar 2024141.05141.05141.05141.05141.05-
25 Mar 2024143.30143.30143.30143.30143.30-
22 Mar 2024144.40144.40144.40144.40144.40-
21 Mar 2024141.70141.70141.70141.70141.70-
20 Mar 2024142.05142.05142.05142.05142.05-
19 Mar 2024140.60140.60140.60140.60140.60-
18 Mar 2024140.90140.90140.90140.90140.90-
15 Mar 2024138.80138.80138.80138.80138.80-
14 Mar 2024139.80139.80139.80139.80139.80-
13 Mar 2024140.30140.30140.30140.30140.30-
12 Mar 2024138.85138.85138.85138.85138.85-
11 Mar 2024137.20137.20137.20137.20137.20-
08 Mar 2024137.10137.10137.10137.10137.10-
07 Mar 2024136.60136.60136.60136.60136.60-
06 Mar 2024137.45137.45137.45137.45137.45-
05 Mar 2024137.20137.20137.20137.20137.20-
04 Mar 2024136.75136.75136.75136.75136.75-
01 Mar 2024137.65137.65137.65137.65137.65-
29 Feb 2024138.40138.40138.40138.40138.40-
29 Feb 20241 Dividend
28 Feb 2024138.30138.30138.30138.30137.30-
27 Feb 2024136.05136.05136.05136.05135.07-
26 Feb 2024135.90135.90135.90135.90134.92-
23 Feb 2024134.45134.45134.45134.45133.48-
22 Feb 2024133.00133.00133.00133.00132.04-
21 Feb 2024132.75132.75132.75132.75131.79-
20 Feb 2024131.80131.80131.80131.80130.85-
19 Feb 2024132.05132.05132.05132.05131.10-
16 Feb 2024132.85132.85132.85132.85131.89-
15 Feb 2024133.90133.90125.55125.55124.641
14 Feb 2024132.35132.35132.35132.35131.39-
13 Feb 2024134.05134.05134.05134.05133.08-
12 Feb 2024132.00132.00132.00132.00131.05-
09 Feb 2024131.35131.35131.35131.35130.40-
08 Feb 2024131.85131.85131.85131.85130.90-
07 Feb 2024130.75130.75130.75130.75129.80-
06 Feb 2024129.75129.75129.75129.75128.81-
05 Feb 2024131.25131.25131.25131.25130.30-
02 Feb 2024130.65130.65130.65130.65129.71-
01 Feb 2024129.35129.35129.35129.35128.41-
31 Jan 2024131.85131.85131.85131.85130.90-
30 Jan 2024131.15131.15131.15131.15130.20-
29 Jan 2024130.75130.75130.75130.75129.80-
26 Jan 2024130.55130.55130.55130.55129.61-
25 Jan 2024129.85129.85129.85129.85128.91-
24 Jan 2024131.15131.15131.15131.15130.20-
23 Jan 2024130.95130.95130.95130.95130.00-
22 Jan 2024129.80129.80129.80129.80128.86-
19 Jan 2024127.50127.50127.50127.50126.58-
18 Jan 2024125.95125.95125.95125.95125.04-
17 Jan 2024127.55127.55127.55127.55126.63-
16 Jan 2024126.10126.10126.10126.10125.19-
15 Jan 2024125.45125.45125.45125.45124.54-
12 Jan 2024125.45125.45125.45125.45124.54-
11 Jan 2024125.00125.00125.00125.00124.10-
10 Jan 2024124.85124.85124.85124.85123.95-
09 Jan 2024125.70125.70125.70125.70124.79-
08 Jan 2024124.30124.30124.30124.30123.40-
05 Jan 2024124.00124.00124.00124.00123.10-
04 Jan 2024124.15124.15124.15124.15123.25-
03 Jan 2024125.30125.30125.30125.30124.39-
02 Jan 2024125.05125.05125.05125.05124.15-
29 Dec 2023124.50124.85124.50124.85123.95-
28 Dec 2023124.25124.25124.25124.25123.35-
27 Dec 2023125.00125.00125.00125.00124.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...