The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 16 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 24 | 2024-07-05 | 4.17 | 0.00 | - | 80 | 0 |
| 0.09 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 153 | 2024-07-19 | 5.70 | 0.00 | - | 5 | 2 |
| 0.07 | 0.00 | - | 16 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 20 | 2024-08-02 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1,467 | 2024-08-16 | 6.64 | 0.00 | - | 2 | 7 |
| 0.79 | 0.00 | - | 18 | 176 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 9 | 9 | 2024-11-15 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 1.29 | 0.00 | - | 10 | 18 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.