The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | - | 9 | 13.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 24 | 14.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | - | 165 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 60 | 40 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | - | 40 |
| 4.05 | 0.00 | - | 9 | 9 | 17.00 | 0.01 | 0.00 | - | 3 | 171 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 115 | 105 |
| 4.83 | 0.00 | - | 2 | 32 | 18.00 | 0.01 | 0.00 | - | 3 | 375 |
| 1.85 | 0.00 | - | 9 | 9 | 18.50 | 0.02 | 0.00 | - | 11 | 222 |
| 2.62 | 0.00 | - | 1 | 7 | 19.00 | 0.01 | 0.00 | - | 16 | 1,809 |
| 2.32 | 0.00 | - | 1 | 122 | 19.50 | 0.03 | 0.00 | - | 1 | 430 |
| 2.42 | -0.51 | -17.41% | 1 | 499 | 20.00 | 0.06 | +0.02 | +50.00% | 7 | 1,095 |
| 1.48 | -0.42 | -22.11% | 8 | 633 | 20.50 | 0.07 | +0.01 | +16.67% | 3 | 589 |
| 0.98 | -0.37 | -27.41% | 5 | 3,690 | 21.00 | 0.21 | +0.09 | +75.00% | 3,067 | 1,412 |
| 0.60 | -0.28 | -31.82% | 3 | 1,260 | 21.50 | 0.32 | +0.10 | +45.45% | 3,083 | 6,651 |
| 0.63 | +0.01 | +1.61% | 8 | 871 | 22.00 | 0.64 | +0.26 | +68.42% | 44 | 413 |
| 0.22 | -0.12 | -35.29% | 2,032 | 2,748 | 22.50 | 0.91 | +0.26 | +40.00% | 5 | 1,047 |
| 0.11 | -0.11 | -50.00% | 4,134 | 5,430 | 23.00 | 0.99 | -0.03 | -2.94% | 13 | 510 |
| 0.05 | -0.07 | -58.33% | 10 | 266 | 23.50 | 1.81 | +0.93 | +105.68% | 1 | 319 |
| 0.04 | -0.01 | -20.00% | 17 | 598 | 24.00 | 1.38 | 0.00 | - | 38 | 192 |
| 0.05 | +0.01 | +25.00% | 13 | 251 | 24.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 812 | 25.00 | 2.40 | 0.00 | - | 20 | 123 |
| 0.01 | 0.00 | - | 4 | 206 | 25.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 371 | 26.00 | 3.02 | 0.00 | - | 19 | 471 |
| 0.04 | 0.00 | - | 40 | 105 | 26.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 610 | 1,084 | 27.00 | 5.15 | +0.45 | +9.57% | 1 | 10 |
| 0.01 | 0.00 | - | 1 | 2,469 | 28.00 | 5.23 | -1.62 | -23.65% | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 691 | 29.00 | 7.90 | 0.00 | - | 320 | 0 |
| 0.01 | 0.00 | - | 5 | 345 | 30.00 | 6.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 5 | 90 | 31.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 225 | 233 | 32.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 125 | 55 | 33.00 | 5.44 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 34.00 | 6.60 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.