The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 138 | 2024-06-14 | 3.69 | 0.00 | - | 12 | 24 |
| 0.06 | +0.02 | +50.00% | 5 | 664 | 2024-06-21 | 4.25 | 0.00 | - | 78 | 65 |
| 0.09 | 0.00 | - | 3 | 60 | 2024-06-28 | 5.11 | 0.00 | - | 8 | 30 |
| 0.17 | 0.00 | - | 1 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 4 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 279 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 208 |
| 1.74 | 0.00 | - | 42 | 156 | 2024-08-16 | 4.86 | 0.00 | - | 2 | 2 |
| 1.18 | 0.00 | - | 12 | 1,756 | 2024-09-20 | 6.85 | +1.15 | +20.18% | 6 | 423 |
| 2.54 | 0.00 | - | 35 | 110 | 2024-12-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 47 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.