The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.74 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-05 | 3.50 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-12 | 5.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 204 | 0 | 2024-07-19 | 4.44 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 30 | 0 |
| 0.53 | 0.00 | - | 49 | 0 | 2024-09-20 | 7.45 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 15 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.90 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.