The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.61 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-05 | 3.01 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-07-12 | 3.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 28 | 0 |
| 0.28 | 0.00 | - | 11 | 0 | 2024-07-26 | 2.15 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 26 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 4 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.95 | 0.00 | - | 4 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | - | 0 | 2026-01-16 | 6.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.