The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 38 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.27 | 0.00 | - | 3 | 0 |
| 3.92 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 21 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.44 | 0.00 | - | 47 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.