GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00004000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 228.13% |
| GPRO240719C00004000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 944 | 96.88% |
| GPRO241018C00004000 | 2024-04-29 9:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 162 | 76.56% |
| GPRO250117C00004000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.15 | +0.10 | +100.00% | 1 | 1,986 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00004000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 2.05 | 1.70 | 2.45 | -0.15 | -6.82% | 2 | 2 | 525.00% |
| GPRO240719P00004000 | 2024-04-05 3:02PM EDT | 2024-07-19 | 1.95 | 2.00 | 2.25 | 0.00 | - | 2 | 1 | 110.16% |
| GPRO241018P00004000 | 2024-03-14 3:02PM EDT | 2024-10-18 | 1.90 | 2.00 | 2.45 | 0.00 | - | 2 | 2 | 103.91% |
| GPRO250117P00004000 | 2024-04-29 1:50PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.20 | 0.00 | - | 2 | 525 | 60.16% |
© 2024 Yahoo. All rights reserved.