GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240621C00001000 | 2024-06-18 3:47PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| GPRO240621C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,836 | 50.00% |
| GPRO240621C00003000 | 2024-06-13 10:08AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| GPRO240621C00004000 | 2024-06-03 2:33PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GPRO240621C00005000 | 2024-06-18 11:19AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240621P00001000 | 2024-06-14 3:52PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 100 | 50.00% |
| GPRO240621P00002000 | 2024-06-18 3:38PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 167 | 0.00% |
| GPRO240621P00003000 | 2024-06-18 3:38PM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GPRO240621P00004000 | 2024-06-11 9:44AM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GPRO240621P00005000 | 2024-06-12 9:30AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.