GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00003000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 159.38% |
| GPRO240621C00003000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 84.38% |
| GPRO240719C00003000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 1,251 | 81.25% |
| GPRO241018C00003000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 5 | 1,056 | 75.00% |
| GPRO250117C00003000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 47 | 3,078 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00003000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.50 | 0.00 | - | 1 | 9 | 275.00% |
| GPRO240621P00003000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 112.50% |
| GPRO240719P00003000 | 2024-05-01 11:16AM EDT | 2024-07-19 | 1.21 | 1.05 | 1.15 | 0.00 | - | 2 | 184 | 64.06% |
| GPRO241018P00003000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 1.30 | 1.05 | 1.20 | 0.00 | - | 8 | 17 | 53.13% |
| GPRO250117P00003000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 1.17 | 1.15 | 1.30 | 0.00 | - | 1 | 442 | 64.06% |
© 2024 Yahoo. All rights reserved.