GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00002000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 333 | 2,386 | 106.25% |
| GPRO240621C00002000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | +0.07 | +38.89% | 170 | 677 | 74.22% |
| GPRO240719C00002000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 2,224 | 80.47% |
| GPRO241018C00002000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 0.36 | 0.30 | 0.40 | +0.11 | +44.00% | 3 | 120 | 74.22% |
| GPRO250117C00002000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | -0.06 | -12.00% | 11 | 1,012 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00002000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 11 | 349 | 103.13% |
| GPRO240621P00002000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 12 | 15 | 72.66% |
| GPRO240719P00002000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 273 | 72.27% |
| GPRO241018P00002000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 20 | 101 | 68.36% |
| GPRO250117P00002000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 11 | 854 | 62.89% |
© 2024 Yahoo. All rights reserved.