GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.00 | +0.02 | +2.27% | 4 | 68 | 343.75% |
| GPRO240621C00001000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.10 | 0.00 | - | 31 | 22 | 184.38% |
| GPRO240719C00001000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 121 | 129.69% |
| GPRO241018C00001000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 71 | 110.16% |
| GPRO250117C00001000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.03 | 0.95 | 1.10 | -0.02 | -1.90% | 2 | 25 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 457 | 243.75% |
| GPRO240621P00001000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 290.63% |
| GPRO240719P00001000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 32 | 245.31% |
| GPRO241018P00001000 | 2024-04-16 12:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 85.16% |
| GPRO250117P00001000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,419 | 78.13% |
© 2024 Yahoo. All rights reserved.