Australia markets closed

GoPro, Inc. (GPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3700-0.1100 (-7.43%)
At close: 04:00PM EDT
1.4000 +0.03 (+2.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPRO240621C000050002024-06-03 9:30AM EDT2024-06-210.050.000.150.00-1122653.13%
GPRO240719C000050002024-04-22 2:18PM EDT2024-07-190.030.000.000.00-2050.00%
GPRO241018C000050002024-06-03 9:30AM EDT2024-10-180.050.000.250.00-185176.56%
GPRO250117C000050002024-06-13 9:30AM EDT2025-01-170.100.000.100.00-13,944106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPRO240621P000050002024-06-12 9:30AM EDT2024-06-213.303.503.700.00--1643.75%
GPRO240719P000050002024-02-02 1:51PM EDT2024-07-192.052.502.700.00-200.00%
GPRO250117P000050002024-04-03 1:40PM EDT2025-01-172.802.853.200.00-1530.00%