Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 14 | 23 | 2024-06-21 | 0.70 | -0.05 | -6.67% | 17 | 82 |
| 1.45 | -0.20 | -12.12% | 3 | 1 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 4 | 8 | 2024-09-20 | 1.51 | 0.00 | - | 20 | 22 |
| 4.40 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1.90 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.