Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 3 | 4 |
| 2.64 | 0.00 | - | 15 | 16 | 18.00 | 0.21 | 0.00 | - | 1 | 16 |
| 0.05 | -0.25 | -83.33% | 1 | 14 | 19.00 | 0.18 | +0.03 | +20.00% | 5 | 27 |
| 0.53 | +0.39 | +278.57% | 1 | 183 | 20.00 | 0.65 | +0.30 | +85.71% | 5 | 680 |
| 0.11 | 0.00 | - | 10 | 1,283 | 21.00 | 1.30 | 0.00 | - | 4 | 192 |
| 0.01 | 0.00 | - | 10 | 607 | 22.00 | 1.80 | 0.00 | - | 10 | 47 |
| 0.15 | 0.00 | - | 15 | 5,599 | 23.00 | 3.00 | 0.00 | - | 1 | 135 |
| 0.12 | 0.00 | - | 1 | 749 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 25.00 | 2.21 | 0.00 | - | 10 | 15 |
| 0.15 | 0.00 | - | 1 | 208 | 26.00 | 3.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 79 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.