Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 39 | 778 | 2024-05-17 | 15.50 | 0.00 | - | 3,161 | 1,578 |
| 0.35 | 0.00 | - | 12 | 29 | 2024-06-21 | 6.50 | 0.00 | - | 1 | 13 |
| 1.93 | 0.00 | - | 18 | 161 | 2024-08-16 | 8.30 | 0.00 | - | 21 | 94 |
| 3.95 | 0.00 | - | 115 | 239 | 2024-11-15 | 13.80 | 0.00 | - | 2 | 16 |
| 5.62 | 0.00 | - | 5 | 161 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 146 |
| 13.95 | 0.00 | - | 4 | 208 | 2026-01-16 | 21.10 | 0.00 | - | 18 | 41 |
© 2024 Yahoo. All rights reserved.