Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.11 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 301 |
| - | - | - | - | - | 95.00 | 0.25 | +0.10 | +66.67% | 300 | 348 |
| 10.60 | 0.00 | - | 600 | 1,205 | 100.00 | 0.09 | 0.00 | - | 4 | 456 |
| 5.30 | 0.00 | - | 14 | 22 | 105.00 | 0.75 | +0.50 | +200.00% | 100 | 2,123 |
| 1.40 | -1.25 | -47.17% | 33 | 592 | 110.00 | 1.30 | +0.60 | +85.71% | 141 | 3,786 |
| 0.31 | -0.29 | -48.33% | 17 | 3,933 | 115.00 | 5.00 | +1.50 | +42.86% | 1 | 6,951 |
| 0.15 | 0.00 | - | 8 | 451 | 120.00 | 8.00 | 0.00 | - | 2 | 1,206 |
| 0.18 | 0.00 | - | 1 | 816 | 125.00 | 14.30 | 0.00 | - | 2,000 | 1,578 |
| 0.05 | -0.05 | -50.00% | 86 | 3,758 | 130.00 | 19.30 | 0.00 | - | 2,000 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 2,737 | 135.00 | 25.00 | +1.70 | +7.30% | 14 | 2 |
| 0.04 | 0.00 | - | 1 | 1,470 | 140.00 | 26.80 | 0.00 | - | 400 | 0 |
| 0.07 | 0.00 | - | 1 | 1,239 | 145.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 886 | 150.00 | 40.61 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 21 | 341 | 155.00 | 45.63 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 111 | 160.00 | 24.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 5 | 24 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 35 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 36 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.