Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 26 | 3,894 | 2024-05-17 | 5.00 | 0.00 | - | 310 | 6,940 |
| 1.35 | 0.00 | - | 20 | 2,797 | 2024-06-21 | 5.60 | 0.00 | - | 2 | 209 |
| 4.50 | +0.10 | +2.27% | 15 | 159 | 2024-08-16 | 7.40 | 0.00 | - | 3 | 143 |
| 7.70 | +0.20 | +2.67% | 1 | 159 | 2024-11-15 | 9.78 | 0.00 | - | 1 | 123 |
| 9.75 | 0.00 | - | 36 | 192 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 140 |
| 19.20 | 0.00 | - | - | 2 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.