Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.35 | -25.00% | 31 | 631 | 2024-05-17 | 1.50 | 0.00 | - | 44 | 3,744 |
| 3.90 | +0.60 | +18.18% | 2 | 95 | 2024-06-21 | 3.02 | +0.05 | +1.68% | 28 | 2,621 |
| 6.60 | -0.60 | -8.33% | 5 | 117 | 2024-08-16 | 5.40 | +0.20 | +3.85% | 16 | 635 |
| 9.95 | +0.15 | +1.53% | 10 | 125 | 2024-11-15 | 7.00 | 0.00 | - | 71 | 175 |
| 12.20 | 0.00 | - | 1 | 41 | 2025-01-17 | 8.35 | -1.05 | -11.17% | 2 | 150 |
| 21.80 | 0.00 | - | 2 | 2 | 2026-01-16 | 13.41 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.