Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 25 | 3,754 | 2024-05-17 | 20.50 | +1.20 | +6.22% | 2,000 | 0 |
| 0.12 | 0.00 | - | 20 | 96 | 2024-06-21 | 9.52 | 0.00 | - | 10 | 0 |
| 1.33 | 0.00 | - | 18 | 509 | 2024-08-16 | 18.78 | 0.00 | - | 10 | 47 |
| 3.33 | 0.00 | - | 40 | 52 | 2024-11-15 | 11.70 | 0.00 | - | 5 | 25 |
| 4.10 | -0.58 | -12.39% | 6 | 182 | 2025-01-17 | 14.00 | 0.00 | - | 22 | 140 |
| 21.60 | 0.00 | - | 2 | 17 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.