Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 816 | 2024-05-17 | 14.30 | 0.00 | - | 2,000 | 1,578 |
| 0.35 | 0.00 | - | 5 | 29 | 2024-06-21 | 6.50 | 0.00 | - | 1 | 66 |
| 1.52 | -0.48 | -24.00% | 1 | 145 | 2024-08-16 | 8.30 | 0.00 | - | 21 | 102 |
| 4.11 | -0.52 | -11.23% | 110 | 19 | 2024-11-15 | 13.80 | 0.00 | - | 2 | 16 |
| 5.62 | -0.38 | -6.33% | 2 | 161 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 146 |
| 14.69 | 0.00 | - | 2 | 204 | 2026-01-16 | 21.10 | 0.00 | - | 20 | 41 |
© 2024 Yahoo. All rights reserved.