Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.25 | -29.41% | 89 | 3,935 | 2024-05-17 | 3.50 | -2.09 | -37.39% | 2 | 6,951 |
| 2.20 | +0.12 | +5.77% | 80 | 2,772 | 2024-06-21 | 4.70 | -1.00 | -17.54% | 17 | 199 |
| 5.20 | +0.60 | +13.04% | 4 | 159 | 2024-08-16 | 8.40 | 0.00 | - | 2 | 138 |
| 8.30 | 0.00 | - | 38 | 157 | 2024-11-15 | 9.80 | 0.00 | - | 24 | 123 |
| 10.10 | 0.00 | - | 82 | 190 | 2025-01-17 | 10.80 | 0.00 | - | 20 | 140 |
| - | - | - | - | - | 2026-01-16 | 12.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.