Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.20 | -8.89% | 97 | 532 | 2024-05-17 | 1.15 | -0.01 | -0.86% | 118 | 3,962 |
| 4.30 | -0.10 | -2.27% | 22 | 76 | 2024-06-21 | 2.80 | +0.10 | +3.70% | 21 | 2,628 |
| 7.20 | 0.00 | - | 10 | 117 | 2024-08-16 | 5.00 | -0.30 | -5.66% | 20 | 613 |
| 11.10 | 0.00 | - | 23 | 123 | 2024-11-15 | 7.40 | -0.60 | -7.50% | 12 | 162 |
| 12.80 | 0.00 | - | 3 | 40 | 2025-01-17 | 8.60 | 0.00 | - | 38 | 149 |
| 21.80 | 0.00 | - | 2 | 2 | 2026-01-16 | 13.41 | +0.11 | +0.83% | 1 | 40 |
© 2024 Yahoo. All rights reserved.