Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 14 | 22 | 2024-05-17 | 0.75 | +0.50 | +200.00% | 100 | 2,123 |
| 7.60 | 0.00 | - | 7 | 7 | 2024-06-21 | 1.40 | +0.49 | +53.85% | 17 | 579 |
| 10.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.10 | 0.00 | - | 634 | 752 |
| 13.90 | 0.00 | - | - | 7 | 2024-11-15 | 5.50 | 0.00 | - | 5 | 57 |
| 15.31 | 0.00 | - | 2 | 16 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 281 |
| 23.30 | 0.00 | - | - | 1 | 2026-01-16 | 10.80 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.