Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 600 | 1,205 | 2024-05-17 | 0.09 | 0.00 | - | 4 | 456 |
| 12.00 | -0.80 | -6.25% | 4 | 8 | 2024-06-21 | 0.50 | +0.10 | +25.00% | 10 | 57 |
| 14.10 | 0.00 | - | 11 | 16 | 2024-08-16 | 1.95 | 0.00 | - | 15 | 212 |
| 17.40 | +0.90 | +5.45% | 1 | 9 | 2024-11-15 | 3.90 | 0.00 | - | 44 | 82 |
| 20.30 | 0.00 | - | 100 | 115 | 2025-01-17 | 5.33 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2026-01-16 | 9.40 | +0.10 | +1.08% | 1 | 69 |
© 2024 Yahoo. All rights reserved.