Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621C00012500 | 2023-10-23 12:11PM EDT | 12.50 | 8.20 | 9.90 | 12.70 | 0.00 | - | - | 10 | 0.00% |
| GPK240621C00015000 | 2023-12-07 1:09PM EDT | 15.00 | 8.00 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 232.03% |
| GPK240621C00017500 | 2023-11-08 11:15AM EDT | 17.50 | 5.05 | 5.10 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| GPK240621C00020000 | 2024-04-26 9:47AM EDT | 20.00 | 7.30 | 7.60 | 10.40 | 0.00 | - | 3 | 4 | 179.49% |
| GPK240621C00022500 | 2024-05-20 12:49PM EDT | 22.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| GPK240621C00025000 | 2024-05-28 12:59PM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| GPK240621C00030000 | 2024-05-24 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 12.50% |
| GPK240621C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621P00012500 | 2023-11-03 1:50PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 219.73% |
| GPK240621P00015000 | 2023-10-19 10:54AM EDT | 15.00 | 0.30 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 264.06% |
| GPK240621P00017500 | 2023-11-08 11:27AM EDT | 17.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 124.61% |
| GPK240621P00020000 | 2024-01-18 2:29PM EDT | 20.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 109.57% |
| GPK240621P00022500 | 2024-04-03 3:26PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 75.20% |
| GPK240621P00025000 | 2024-05-23 12:32PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
© 2024 Yahoo. All rights reserved.