Graphic Packaging Holding Company (GPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00025000 | 2024-05-07 9:48AM EDT | 25.00 | 2.60 | 2.25 | 3.90 | +0.10 | +4.00% | 2 | 13 | 93.46% |
| GPK240517C00030000 | 2024-04-29 3:41PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 39 | 91 | 36.72% |
| GPK240517C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 2 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00025000 | 2024-04-30 3:52PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 44.53% |
| GPK240517P00030000 | 2024-05-02 12:00PM EDT | 30.00 | 3.50 | 2.30 | 3.00 | 0.00 | - | 1 | 2 | 68.07% |
© 2024 Yahoo. All rights reserved.