Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.17 | -53.12% | 4 | 1,034 | 2024-07-19 | 11.40 | 0.00 | - | 53 | 134 |
| 1.50 | 0.00 | - | 10 | 59 | 2024-09-20 | 11.83 | 0.00 | - | 1 | 41 |
| 3.00 | 0.00 | - | 1 | 252 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 19 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 105 | 140 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 1 | 42 | 2025-12-19 | 17.00 | 0.00 | - | 11 | 1,045 |
© 2024 Yahoo. All rights reserved.