Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 27 |
| 24.36 | -16.14 | -39.85% | 1 | 12 | 17.50 | 0.05 | 0.00 | - | 1 | 59 |
| 21.74 | -6.92 | -24.15% | 5 | 10 | 20.00 | 1.08 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 22.50 | 2.45 | 0.00 | - | 1 | 14 |
| 30.26 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | -0.16 | -61.54% | 1 | 249 |
| 28.00 | 0.00 | - | 3 | 10 | 30.00 | 0.30 | +0.10 | +50.00% | 11 | 248 |
| 6.30 | -3.42 | -35.19% | 2 | 48 | 35.00 | 1.15 | +0.60 | +109.09% | 45 | 804 |
| 3.15 | -3.21 | -50.47% | 117 | 5,284 | 40.00 | 3.00 | +1.25 | +71.43% | 11 | 916 |
| 1.10 | -1.50 | -57.69% | 48 | 464 | 45.00 | 5.90 | +2.10 | +55.26% | 57 | 480 |
| 0.50 | -0.65 | -56.52% | 73 | 254 | 50.00 | 10.35 | +3.63 | +54.02% | 4 | 126 |
| 0.20 | -0.30 | -60.00% | 16 | 1,034 | 55.00 | 11.40 | 0.00 | - | 53 | 134 |
| 0.25 | 0.00 | - | 1 | 173 | 60.00 | 12.00 | 0.00 | - | 1 | 170 |
| 0.50 | 0.00 | - | 33 | 605 | 65.00 | 16.00 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 1 | 382 | 70.00 | 35.70 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 108 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 164 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 71 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4,572 | 90.00 | 54.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.