Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 239 | 2024-07-19 | 10.12 | 0.00 | - | 2 | 123 |
| 1.86 | 0.00 | - | 1 | 57 | 2024-09-20 | 6.22 | 0.00 | - | 1 | 34 |
| 5.30 | 0.00 | - | 30 | 44 | 2024-10-18 | 6.10 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 3 | 20 | 2024-12-20 | 19.20 | 0.00 | - | 11 | 75 |
| 4.30 | 0.00 | - | 4 | 294 | 2025-01-17 | 15.68 | 0.00 | - | 3 | 4 |
| 9.52 | +0.82 | +9.43% | 21 | 47 | 2025-12-19 | 14.40 | 0.00 | - | 17 | 1,134 |
© 2024 Yahoo. All rights reserved.