Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.25 | +12.82% | 28 | 5,325 | 2024-07-19 | 3.20 | 0.00 | - | 5 | 761 |
| - | - | - | - | - | 2024-08-16 | 5.00 | 0.00 | - | 1 | 10 |
| 4.40 | 0.00 | - | 1 | 66 | 2024-09-20 | 6.02 | +2.72 | +82.42% | 4 | 31 |
| 18.86 | 0.00 | - | 1 | 16 | 2024-10-18 | 7.20 | 0.00 | - | 4 | 21 |
| 6.00 | 0.00 | - | 11 | 11 | 2024-12-20 | 4.43 | 0.00 | - | 2 | 16 |
| 7.70 | +0.20 | +2.67% | 7 | 228 | 2025-01-17 | 8.00 | 0.00 | - | 3 | 40 |
| 13.00 | +1.80 | +16.07% | 1 | 21 | 2025-12-19 | 6.60 | 0.00 | - | 3 | 400 |
© 2024 Yahoo. All rights reserved.