Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -0.70 | -11.11% | 44 | 72 | 2024-07-19 | 1.03 | +0.06 | +6.19% | 24 | 1,027 |
| 7.40 | 0.00 | - | 1 | 23 | 2024-09-20 | 3.50 | 0.00 | - | 10 | 64 |
| 22.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.50 | -0.90 | -20.45% | 1 | 7 |
| 10.19 | -6.51 | -38.98% | 2 | 22 | 2024-12-20 | 5.29 | +1.06 | +25.06% | 1 | 3 |
| 21.25 | 0.00 | - | 1 | 7 | 2025-01-17 | 5.40 | +0.50 | +10.20% | 5 | 56 |
| 18.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 794 |
© 2024 Yahoo. All rights reserved.