Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.35 | +0.04 | +12.90% | 140 | 307 |
| 10.80 | +1.20 | +12.50% | 2 | 11 | 2024-09-20 | 0.80 | 0.00 | - | 5 | 259 |
| 9.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.00 | 0.00 | - | 35 | 71 |
| - | - | - | - | - | 2024-12-20 | 7.00 | 0.00 | - | 140 | 140 |
| 12.20 | 0.00 | - | 3 | 15 | 2025-01-17 | 3.40 | 0.00 | - | 7 | 8 |
| 18.00 | 0.00 | - | - | 1 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.