Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240621C00017500 | 2024-06-04 9:47AM EDT | 17.50 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GPCR240621C00020000 | 2024-06-04 9:47AM EDT | 20.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GPCR240621C00022500 | 2024-06-04 9:47AM EDT | 22.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GPCR240621C00030000 | 2024-06-11 3:20PM EDT | 30.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GPCR240621C00035000 | 2024-06-05 2:21PM EDT | 35.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 0.00% |
| GPCR240621C00040000 | 2024-06-14 1:52PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 24 | 388 | 0.00% |
| GPCR240621C00045000 | 2024-06-14 2:45PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 0.00% |
| GPCR240621C00050000 | 2024-06-14 3:54PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 1,682 | 6.25% |
| GPCR240621C00055000 | 2024-06-14 2:24PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 774 | 25.00% |
| GPCR240621C00060000 | 2024-06-14 1:12PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 599 | 50.00% |
| GPCR240621C00065000 | 2024-06-14 10:11AM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 666 | 50.00% |
| GPCR240621C00070000 | 2024-06-06 10:50AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GPCR240621C00075000 | 2024-06-04 9:54AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GPCR240621C00085000 | 2024-06-05 9:52AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GPCR240621C00090000 | 2024-06-04 9:51AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240621P00017500 | 2024-06-05 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 458 | 50.00% |
| GPCR240621P00020000 | 2024-06-04 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 180 | 50.00% |
| GPCR240621P00022500 | 2024-06-11 11:27AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 50.00% |
| GPCR240621P00025000 | 2024-06-10 10:36AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
| GPCR240621P00030000 | 2024-06-14 9:58AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 50.00% |
| GPCR240621P00035000 | 2024-06-14 9:58AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 50.00% |
| GPCR240621P00040000 | 2024-06-14 1:32PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| GPCR240621P00045000 | 2024-06-14 3:56PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 1,855 | 12.50% |
| GPCR240621P00050000 | 2024-06-14 3:14PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 138 | 750 | 0.00% |
| GPCR240621P00055000 | 2024-06-14 2:21PM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 42 | 107 | 0.00% |
| GPCR240621P00060000 | 2024-06-13 3:56PM EDT | 60.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GPCR240621P00065000 | 2024-06-11 3:53PM EDT | 65.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| GPCR240621P00090000 | 2024-06-04 9:47AM EDT | 90.00 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.