Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240607C00014000 | 2024-05-31 12:35PM EDT | 2024-06-07 | 0.43 | 0.55 | 0.65 | +0.03 | +7.50% | 11 | 0 | 47.85% |
| GOOS240614C00014000 | 2024-05-30 1:56PM EDT | 2024-06-14 | 0.60 | 0.65 | 0.75 | 0.00 | - | 24 | 763 | 43.75% |
| GOOS240621C00014000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 520 | 43.56% |
| GOOS240628C00014000 | 2024-05-28 10:20AM EDT | 2024-06-28 | 0.99 | 0.35 | 2.45 | 0.00 | - | 5 | 0 | 73.63% |
| GOOS240705C00014000 | 2024-05-28 3:41PM EDT | 2024-07-05 | 0.92 | 0.55 | 1.55 | 0.00 | - | 1 | 0 | 74.51% |
| GOOS240719C00014000 | 2024-05-31 10:27AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.20 | +22.22% | 2 | 0 | 43.36% |
| GOOS241018C00014000 | 2024-05-31 12:50PM EDT | 2024-10-18 | 1.85 | 0.95 | 4.00 | +0.02 | +1.09% | 250 | 356 | 64.06% |
| GOOS250117C00014000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 2.37 | 2.45 | 2.70 | 0.00 | - | 3 | 0 | 52.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240607P00014000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.15 | -0.03 | -15.00% | 30 | 0 | 41.99% |
| GOOS240614P00014000 | 2024-05-30 9:47AM EDT | 2024-06-14 | 0.45 | 0.20 | 0.30 | 0.00 | - | 4 | 0 | 44.73% |
| GOOS240621P00014000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.35 | 0.00 | - | 2 | 0 | 40.43% |
| GOOS240628P00014000 | 2024-05-28 2:51PM EDT | 2024-06-28 | 0.57 | 0.30 | 0.50 | 0.00 | - | 15 | 0 | 44.92% |
| GOOS240719P00014000 | 2024-05-30 10:26AM EDT | 2024-07-19 | 0.61 | 0.50 | 0.65 | 0.00 | - | 4 | 124 | 41.41% |
| GOOS241018P00014000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 1.95 | 1.20 | 1.40 | 0.00 | - | - | 0 | 46.24% |
| GOOS250117P00014000 | 2024-05-30 1:52PM EDT | 2025-01-17 | 1.85 | 1.65 | 1.90 | -0.05 | -2.63% | 10 | 48 | 47.27% |
© 2024 Yahoo. All rights reserved.