Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240503C00011000 | 2024-04-26 10:14AM EDT | 11.00 | 0.55 | 0.40 | 0.50 | +0.15 | +37.50% | 3 | 416 | 56.64% |
| GOOS240503C00012000 | 2024-04-26 11:29AM EDT | 12.00 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 4 | 128 | 54.69% |
| GOOS240503C00013000 | 2024-04-08 1:51PM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 126.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240503P00010000 | 2024-04-17 3:39PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 62 | 57.81% |
| GOOS240503P00011000 | 2024-04-26 3:42PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 84 | 134 | 51.56% |
| GOOS240503P00011500 | 2024-04-26 2:50PM EDT | 11.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 20 | 20 | 51.17% |
| GOOS240503P00012000 | 2024-04-03 12:52PM EDT | 12.00 | 0.84 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 58.98% |
| GOOS240503P00013000 | 2024-04-12 10:30AM EDT | 13.00 | 2.06 | 0.65 | 3.80 | 0.00 | - | 1 | 0 | 173.83% |
© 2024 Yahoo. All rights reserved.