Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00013000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 788 | 97.27% |
| GOOS240524C00013000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | 0.00 | - | 25 | 148 | 72.85% |
| GOOS240531C00013000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | 48 | 180 | 66.60% |
| GOOS240621C00013000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 283 | 55.86% |
| GOOS240719C00013000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.55 | 0.00 | - | 30 | 84 | 52.15% |
| GOOS241018C00013000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 1.04 | 1.00 | 1.10 | 0.00 | - | 75 | 30 | 53.66% |
| GOOS250117C00013000 | 2024-05-07 2:17PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.55 | 0.00 | - | 1 | 195 | 54.93% |
| GOOS260116C00013000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 2.80 | 2.65 | 2.95 | 0.00 | - | 2 | 123 | 57.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517P00013000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 2.15 | 1.70 | 1.80 | 0.00 | - | 1 | 7 | 87.11% |
| GOOS240524P00013000 | 2024-04-12 10:30AM EDT | 2024-05-24 | 2.21 | 1.75 | 1.85 | 0.00 | - | 1 | 6 | 72.85% |
| GOOS240621P00013000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 1.98 | 1.85 | 1.95 | 0.00 | - | 5 | 94 | 52.15% |
| GOOS240719P00013000 | 2024-02-21 11:46AM EDT | 2024-07-19 | 1.35 | 1.85 | 2.00 | 0.00 | - | 8 | 18 | 46.58% |
| GOOS241018P00013000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 2.50 | 2.35 | 2.50 | 0.00 | - | 18 | 91 | 48.63% |
| GOOS250117P00013000 | 2024-05-08 1:05PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.80 | 0.00 | - | 10 | 873 | 47.02% |
| GOOS260116P00013000 | 2024-03-11 3:15PM EDT | 2026-01-16 | 3.30 | 3.80 | 4.10 | 0.00 | - | 7 | 7 | 52.20% |
© 2024 Yahoo. All rights reserved.