Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00012000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 44 | 181 | 57.81% |
| GOOS240517C00012000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 65 | 449 | 98.05% |
| GOOS240524C00012000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.50 | 0.00 | - | 22 | 22 | 76.37% |
| GOOS240621C00012000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.66 | 0.65 | 0.70 | 0.00 | - | 2 | 519 | 58.98% |
| GOOS240719C00012000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.85 | 0.00 | - | 46 | 788 | 53.61% |
| GOOS241018C00012000 | 2024-05-03 3:39PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.45 | 0.00 | - | 46 | 72 | 54.59% |
| GOOS250718C00012000 | 2024-04-30 10:37AM EDT | 2025-07-18 | 2.65 | 2.50 | 3.70 | 0.00 | - | 1 | 12 | 68.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00012000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 0.80 | 0.55 | 0.70 | 0.00 | - | 3 | 3 | 84.38% |
| GOOS240517P00012000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 58 | 219 | 95.31% |
| GOOS240524P00012000 | 2024-05-07 3:09PM EDT | 2024-05-24 | 1.05 | 1.00 | 1.10 | 0.00 | - | 40 | 52 | 71.48% |
| GOOS240621P00012000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.25 | 0.00 | - | 2 | 692 | 54.49% |
| GOOS240719P00012000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | 0.00 | - | 150 | 42 | 51.37% |
| GOOS241018P00012000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 1.95 | 1.75 | 1.85 | 0.00 | - | 5 | 70 | 49.02% |
| GOOS250718P00012000 | 2024-05-03 12:35PM EDT | 2025-07-18 | 2.71 | 2.60 | 2.70 | 0.00 | - | 9 | 9 | 47.17% |
© 2024 Yahoo. All rights reserved.