Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00011500 | 2024-05-08 2:52PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | 0.00 | - | 181 | 527 | 46.09% |
| GOOS240517C00011500 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | +0.05 | +7.69% | 30 | 219 | 92.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00011500 | 2024-05-08 10:28AM EDT | 2024-05-10 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 52.34% |
| GOOS240517P00011500 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 24 | 117 | 91.80% |
© 2024 Yahoo. All rights reserved.