Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00011000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOS240517C00011000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GOOS240524C00011000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GOOS240621C00011000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOS240719C00011000 | 2024-05-06 2:56PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOS241018C00011000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00011000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOS240517P00011000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOS240524P00011000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GOOS240531P00011000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOS240621P00011000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GOOS240719P00011000 | 2024-05-08 2:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOS241018P00011000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.