Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00010000 | 2024-05-03 2:48PM EDT | 10.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 6 | 7 | 104.69% |
| GOOS240510C00011000 | 2024-05-02 12:12PM EDT | 11.00 | 0.49 | 0.30 | 0.40 | 0.00 | - | - | 1 | 64.84% |
| GOOS240510C00011500 | 2024-05-08 2:52PM EDT | 11.50 | 0.12 | 0.00 | 0.10 | +0.05 | +71.43% | 50 | 527 | 53.91% |
| GOOS240510C00012000 | 2024-05-06 3:45PM EDT | 12.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 44 | 181 | 88.28% |
| GOOS240510C00012500 | 2024-04-22 2:16PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 239.84% |
| GOOS240510C00014000 | 2024-04-17 9:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 350.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00009000 | 2024-04-08 11:40AM EDT | 9.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 1 | 454.69% |
| GOOS240510P00010000 | 2024-04-15 3:50PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 180 | 192 | 279.69% |
| GOOS240510P00011000 | 2024-05-06 10:34AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 236 | 47.66% |
| GOOS240510P00011500 | 2024-05-08 10:28AM EDT | 11.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 28 | 55.47% |
| GOOS240510P00012000 | 2024-05-09 12:49PM EDT | 12.00 | 0.75 | 0.50 | 0.80 | -0.05 | -6.25% | 1 | 3 | 100.78% |
© 2024 Yahoo. All rights reserved.