Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 505 | 2024-05-31 | 30.90 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 7 | 1,457 | 2024-06-07 | 24.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 72 | 442 | 2024-06-14 | 23.75 | 0.00 | - | - | 5 |
| 0.10 | +0.02 | +25.00% | 167 | 10,465 | 2024-06-21 | 24.59 | 0.00 | - | 42 | 43 |
| 0.18 | +0.01 | +5.88% | 35 | 116 | 2024-06-28 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 23 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.57 | +0.07 | +14.00% | 326 | 3,609 | 2024-07-19 | 22.80 | 0.00 | - | 10 | 36 |
| 2.10 | +0.11 | +5.53% | 133 | 2,749 | 2024-08-16 | 24.78 | +1.61 | +6.95% | 1 | 2 |
| 3.25 | +0.30 | +10.17% | 40 | 7,810 | 2024-09-20 | 23.82 | 0.00 | - | 4 | 18 |
| 4.30 | +0.25 | +6.17% | 5 | 989 | 2024-10-18 | 27.75 | 0.00 | - | 1 | 8 |
| 6.05 | +0.16 | +2.72% | 7 | 1,865 | 2024-11-15 | 25.00 | 0.00 | - | 1 | 9 |
| 7.37 | +0.17 | +2.36% | 40 | 4,224 | 2024-12-20 | 27.40 | 0.00 | - | 1 | 12 |
| 8.40 | +0.20 | +2.44% | 112 | 66,102 | 2025-01-17 | 27.80 | 0.00 | - | 1 | 188 |
| 11.57 | +0.59 | +5.37% | 11 | 657 | 2025-03-21 | 30.60 | 0.00 | - | 2 | 18 |
| 14.99 | +0.38 | +2.60% | 41 | 5,981 | 2025-06-20 | 30.20 | -0.45 | -1.47% | 9 | 187 |
| 18.00 | +0.10 | +0.56% | 2 | 1,165 | 2025-09-19 | 36.25 | 0.00 | - | 1 | 7 |
| 21.13 | +0.20 | +0.96% | 7 | 1,463 | 2025-12-19 | 34.35 | 0.00 | - | 1 | 1 |
| 22.40 | +0.35 | +1.59% | 7 | 1,686 | 2026-01-16 | 34.90 | 0.00 | - | 3 | 59 |
| 27.50 | 0.00 | - | 2 | 142 | 2026-06-18 | 59.95 | 0.00 | - | 1 | 1 |
| 32.00 | +0.10 | +0.31% | 27 | 980 | 2026-12-18 | 38.20 | +1.30 | +3.52% | 10 | 119 |
© 2024 Yahoo. All rights reserved.