Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 76.40 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 70.43 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | - | 0 |
| 69.45 | 0.00 | - | 9 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.62 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 5 | 0 |
| 44.37 | 0.00 | - | - | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | - | 2 | 115.00 | 0.01 | 0.00 | - | 5 | 0 |
| 45.89 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 5 | 0 |
| 40.65 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 12 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 22 | 0 |
| 34.37 | 0.00 | - | 1 | 0 | 136.00 | 0.01 | 0.00 | - | 10 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 137.00 | 0.01 | 0.00 | - | 22 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 138.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 3 | 0 | 139.00 | 0.02 | 0.00 | - | 41 | 0 |
| 30.11 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 357 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 141.00 | 0.01 | 0.00 | - | 1 | 0 |
| 25.79 | 0.00 | - | 11 | 0 | 142.00 | 0.01 | 0.00 | - | 16 | 0 |
| 26.68 | 0.00 | - | 4 | 0 | 143.00 | 0.01 | 0.00 | - | 100 | 0 |
| 24.00 | 0.00 | - | 10 | 0 | 144.00 | 0.01 | 0.00 | - | 5 | 0 |
| 24.85 | 0.00 | - | 2 | 0 | 145.00 | 0.02 | 0.00 | - | 306 | 0 |
| 24.01 | 0.00 | - | 1 | 0 | 146.00 | 0.01 | 0.00 | - | 405 | 0 |
| 22.72 | 0.00 | - | 6 | 0 | 147.00 | 0.02 | 0.00 | - | 1 | 0 |
| 22.07 | 0.00 | - | 3 | 0 | 148.00 | 0.01 | 0.00 | - | 192 | 0 |
| 20.73 | 0.00 | - | 4 | 0 | 149.00 | 0.02 | 0.00 | - | 204 | 0 |
| 19.71 | 0.00 | - | 56 | 0 | 150.00 | 0.02 | 0.00 | - | 106 | 0 |
| 17.49 | 0.00 | - | 5 | 0 | 152.50 | 0.02 | 0.00 | - | 130 | 0 |
| 14.66 | 0.00 | - | 6 | 0 | 155.00 | 0.02 | 0.00 | - | 263 | 0 |
| 12.00 | 0.00 | - | 62 | 0 | 157.50 | 0.02 | 0.00 | - | 112 | 0 |
| 9.78 | 0.00 | - | 129 | 0 | 160.00 | 0.04 | 0.00 | - | 872 | 0 |
| 6.97 | 0.00 | - | 13 | 0 | 162.50 | 0.07 | 0.00 | - | 927 | 0 |
| 4.60 | 0.00 | - | 164 | 0 | 165.00 | 0.16 | 0.00 | - | 3,157 | 0 |
| 2.50 | 0.00 | - | 1,876 | 0 | 167.50 | 0.54 | 0.00 | - | 4,561 | 0 |
| 0.99 | 0.00 | - | 11,666 | 0 | 170.00 | 1.51 | 0.00 | - | 4,583 | 0 |
| 0.28 | 0.00 | - | 7,486 | 0 | 172.50 | 3.41 | 0.00 | - | 175 | 0 |
| 0.07 | 0.00 | - | 3,610 | 0 | 175.00 | 5.31 | 0.00 | - | 91 | 0 |
| 0.02 | 0.00 | - | 1,596 | 0 | 177.50 | 8.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 742 | 0 | 180.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 301 | 0 | 182.50 | 12.80 | 0.00 | - | 1,654 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 185.00 | 15.30 | 0.00 | - | 1,631 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 208 | 0 | 195.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 33.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 215.00 | 48.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.