Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 261 | 961 | 2024-05-31 | 14.55 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 55 | 1,474 | 2024-06-07 | 16.50 | 0.00 | - | 1 | 1 |
| 0.33 | +0.03 | +10.00% | 100 | 1,118 | 2024-06-14 | 14.15 | 0.00 | - | 1 | 3 |
| 0.51 | +0.09 | +21.43% | 288 | 9,426 | 2024-06-21 | 14.45 | 0.00 | - | 20 | 334 |
| 0.83 | +0.15 | +22.06% | 198 | 784 | 2024-06-28 | 13.20 | 0.00 | - | - | 1 |
| 1.10 | +0.17 | +18.28% | 55 | 21 | 2024-07-05 | 16.50 | 0.00 | - | - | 8 |
| 1.75 | +0.20 | +12.90% | 269 | 6,452 | 2024-07-19 | 14.92 | 0.00 | - | 3 | 495 |
| 4.10 | +0.20 | +5.13% | 37 | 2,504 | 2024-08-16 | 16.05 | -2.24 | -12.25% | 8 | 78 |
| 5.74 | +0.32 | +5.90% | 49 | 3,862 | 2024-09-20 | 16.96 | -0.74 | -4.18% | 6 | 77 |
| 7.19 | +0.44 | +6.52% | 15 | 932 | 2024-10-18 | 18.35 | 0.00 | - | 1 | 21 |
| 9.15 | +0.20 | +2.23% | 58 | 2,314 | 2024-11-15 | 18.05 | 0.00 | - | 18 | 45 |
| 10.80 | +0.60 | +5.88% | 23 | 1,720 | 2024-12-20 | 19.15 | 0.00 | - | 2 | 10 |
| 12.10 | +0.60 | +5.22% | 5 | 5,016 | 2025-01-17 | 21.14 | 0.00 | - | 8 | 183 |
| 14.40 | -0.11 | -0.76% | 4 | 688 | 2025-03-21 | 21.99 | -0.56 | -2.48% | 10 | 47 |
| 19.00 | +0.35 | +1.88% | 7 | 7,767 | 2025-06-20 | 25.94 | 0.00 | - | 1 | 12 |
| 21.65 | 0.00 | - | 45 | 116 | 2025-09-19 | 25.21 | 0.00 | - | 2 | 16 |
| 25.25 | +0.17 | +0.68% | 22 | 558 | 2025-12-19 | 29.95 | 0.00 | - | 4 | 6 |
| 25.95 | +0.07 | +0.27% | 13 | 1,190 | 2026-01-16 | 27.90 | 0.00 | - | 3 | 21 |
| 31.10 | -0.90 | -2.81% | 1 | 178 | 2026-06-18 | 32.36 | 0.00 | - | 1 | 1 |
| 35.90 | +0.02 | +0.06% | 1 | 116 | 2026-12-18 | 36.49 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.