Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.88 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 70.43 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.04 | 0.00 | - | - | 2 |
| 70.53 | 0.00 | - | 1 | 92 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 462 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 7 | 6 |
| 78.00 | 0.00 | - | 3 | 741 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 11,747 |
| 71.03 | 0.00 | - | 20 | 96 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 810 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 67 |
| 70.55 | 0.00 | - | 2 | 207 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 1,218 |
| 57.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 1,679 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 3 | 22 |
| 80.33 | 0.00 | - | 4 | 83 | 2024-12-20 | 0.44 | +0.06 | +15.79% | 1 | 6,245 |
| 72.67 | 0.00 | - | 1 | 1,765 | 2025-01-17 | 0.57 | 0.00 | - | 1 | 4,225 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | 4 | 173 |
| 75.00 | 0.00 | - | 9 | 1,741 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 1,192 |
| 71.90 | 0.00 | - | 2 | 1 | 2025-09-19 | 2.13 | 0.00 | - | 2 | 131 |
| 82.47 | 0.00 | - | 1 | 533 | 2025-12-19 | 2.10 | 0.00 | - | 1 | 179 |
| 86.00 | 0.00 | - | 2 | 262 | 2026-01-16 | 2.25 | 0.00 | - | 7 | 107 |
| 88.14 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.55 | 0.00 | - | 1 | 9 |
| 90.17 | 0.00 | - | 1 | 23 | 2026-12-18 | 4.18 | 0.00 | - | 29 | 112 |
© 2024 Yahoo. All rights reserved.