Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.35 | 0.00 | - | 6 | 6 | 2024-07-05 | 0.01 | +0.01 | - | 1 | 0 |
| 74.69 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 54 |
| 98.46 | +98.46 | - | - | 1 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 11 |
| 80.33 | 0.00 | - | 2 | 330 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 6,999 |
| 92.75 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 14 |
| 89.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 45 |
| 82.98 | 0.00 | - | 1 | 98 | 2024-12-20 | 0.12 | 0.00 | - | 5 | 3,378 |
| 100.70 | 0.00 | - | 1 | 1,385 | 2025-01-17 | 0.20 | 0.00 | - | 205 | 9,139 |
| 69.16 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.30 | 0.00 | - | 1 | 39 |
| 85.60 | 0.00 | - | 10 | 167 | 2025-06-20 | 0.40 | 0.00 | - | 3 | 3,219 |
| 92.11 | 0.00 | - | 2 | 3 | 2025-09-19 | 0.62 | 0.00 | - | 1 | 4 |
| 98.00 | 0.00 | - | 1 | 130 | 2025-12-19 | 1.58 | 0.00 | - | 1 | 423 |
| 98.00 | 0.00 | - | 2 | 74 | 2026-01-16 | 1.15 | -0.05 | -4.17% | 1 | 244 |
| 99.38 | 0.00 | - | 10 | 11 | 2026-06-18 | 1.50 | 0.00 | - | 1 | 12 |
| 100.70 | 0.00 | - | 1 | 16 | 2026-12-18 | 2.95 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.