Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 3 |
| 76.35 | 0.00 | - | 13 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 397 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 86.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 92.40 | 0.00 | - | 10 | 558 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,819 |
| 79.55 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 144 |
| 88.00 | 0.00 | - | 1 | 681 | 2024-09-20 | 0.09 | 0.00 | - | 148 | 12,208 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 13 |
| 59.64 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 1 |
| 72.50 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.18 | 0.00 | - | 2 | 342 |
| 88.37 | 0.00 | - | 6 | 1,426 | 2025-01-17 | 0.24 | 0.00 | - | 39 | 11,696 |
| 87.50 | 0.00 | - | 2 | 18 | 2025-03-21 | 0.01 | 0.00 | - | 1 | 13 |
| 91.30 | 0.00 | - | 9 | 160 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 3,177 |
| 66.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.20 | 0.00 | - | 101 | 105 |
| 92.96 | 0.00 | - | 1 | 217 | 2025-12-19 | 1.55 | 0.00 | - | 1 | 446 |
| 94.00 | 0.00 | - | 2 | 113 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 378 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.41 | 0.00 | - | 101 | 138 |
| 102.95 | 0.00 | - | 2 | 17 | 2026-12-18 | 2.21 | 0.00 | - | 6 | 96 |
© 2024 Yahoo. All rights reserved.